Top
Last Viewed
Stock Code Company Name SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk CANI PT Capitol Nusantara Indonesia Tbk INAI PT Indal Aluminium Industry Tbk ARCI PT Archi Indonesia Tbk BMHS PT Bundamedik Tbk
Most Viewed
Stock Code Company Name ASII PT Astra International Tbk BBCA PT Bank Central Asia Tbk BBNI PT Bank Negara Indonesia (Persero) Tbk ARTO PT Bank Jago Tbk BBRI PT Bank Rakyat Indonesia (Persero) Tbk
Valuation measure last update : 2024-05-03 Valuation Measure
Stock Code Company Name Date Dataid Breakdown Seq TTM 2022-12-31 2023-03-31 2023-06-30 2023-09-30 2023-12-31 2024-03-31 TRIL (TRIL.JK) 2020-10-24 101 Enterprises Value Revenue Ratio 1 2 0 0 0 0 0 0 TRIL (TRIL.JK) 2019-07-26 14,012 Pb Ratio 4 0 0 0 0 0 0 0 TRIL (TRIL.JK) 2019-07-29 40,002 Enterprise Value 5 52,208,679,598 0 0 0 0 0 0 TRIL (TRIL.JK) 2019-07-29 40,001 Market Cap 6 60,000,000,000 0 0 0 0 0 0 TRIL (TRIL.JK) 2019-07-26 14,010 Ps Ratio 7 24 0 0 0 0 0 0 TRIL (TRIL.JK) 2023-03-30 102 Enterprises Value E B I T D A Ratio 8 43 0 0 0 0 0 0
Financial statement last update : 2024-05-01 Income Statement (Annual)
Dataid Breakdown Seq TTM 2020-12-31 20189 E B I T 0 -1,288,653,517 -5,064,441,197 20091 Net Income 0 -3,304,587,065 -5,491,628,716 29004 Basic E P S 0 3 0 20190 E B I T D A 0 1,213,059,309 -2,563,530,121 20046 Gross Profit 0 0 1,247,066,554 29009 Diluted E P S 0 3 0 20136 Pretax Income 0 -2,154,826,374 -5,729,743,908 20145 Tax Provision 0 0 -146,511,227 20100 Total Revenue 0 25,678,257,509 6,175,945,533 20164 Total Expenses 0 26,966,911,026 11,240,386,730 20013 Cost Of Revenue 0 0 4,928,878,979 20109 Operating Income 0 -1,288,653,517 -5,064,441,197 20316 Normalized Income 0 -3,304,587,065 -5,491,628,716 20108 Operating Expense 0 6,572,650,443 6,311,507,751 20112 Operating Revenue 0 25,678,257,509 6,175,945,533 20087 Minority Interests 0 0 91,603,966 20418 Tax Rate For Calcs 0 0 0 29010 Basic Average Shares 0 1,200,000,000 1,200,000,000 29011 Diluted Average Shares 0 1,200,000,000 1,200,000,000 20420 Normalized E B I T D A 0 1,213,059,309 -2,563,530,121 20315 Reconciled Depreciation 0 2,501,712,826 2,500,911,076 20314 Reconciled Cost Of Revenue 0 0 4,928,878,979 20419 Tax Effect Of Unusual Items 0 0 0 20018 Depreciation Income Statement 0 2,501,712,826 2,500,911,076 20158 Selling And Marketing Expense 0 0 363,351,323 20093 Net Income Common Stockholders 0 -3,304,587,065 -5,491,628,716 20094 Net Income Continuous Operations 0 -2,469,274,381 -5,583,232,681 20045 General And Administrative Expense 0 1,350,584,670 1,864,250,092 20159 Selling General And Administration 0 1,713,935,993 2,227,601,415 20412 Other Non Operating Income Expenses 0 0 -665,302,711 20347 Otherunder Preferred Stock Dividend 0 0 0 20424 Diluted N I Availto Com Stockholders 0 -3,304,587,065 -5,491,628,716 20346 Net Income Including Noncontrolling Interests 0 -2,469,274,381 -5,583,232,681 20019 Depreciation And Amortization In Income Statement 0 2,501,712,826 2,500,911,076 20309 Net Income From Continuing And Discontinued Operation 0 -3,304,587,065 -5,491,628,716 20331 Net Income From Continuing Operation Net Minority Interest 0 -3,304,587,065 -5,491,628,716
Income Statement (Quarterly)
Dataid Breakdown Seq TTM 2020-12-31 20189 E B I T 0 -1,288,653,517 -5,064,441,197 20091 Net Income 0 -3,304,587,065 -5,491,628,716 29004 Basic E P S 0 3 0 20190 E B I T D A 0 1,213,059,309 -2,563,530,121 20046 Gross Profit 0 0 1,247,066,554 29009 Diluted E P S 0 3 0 20136 Pretax Income 0 -2,154,826,374 -5,729,743,908 20145 Tax Provision 0 0 -146,511,227 20100 Total Revenue 0 25,678,257,509 6,175,945,533 20164 Total Expenses 0 26,966,911,026 11,240,386,730 20013 Cost Of Revenue 0 0 4,928,878,979 20109 Operating Income 0 -1,288,653,517 -5,064,441,197 20316 Normalized Income 0 -3,304,587,065 -5,491,628,716 20108 Operating Expense 0 6,572,650,443 6,311,507,751 20112 Operating Revenue 0 25,678,257,509 6,175,945,533 20087 Minority Interests 0 0 91,603,966 20418 Tax Rate For Calcs 0 0 0 29010 Basic Average Shares 0 1,200,000,000 1,200,000,000 29011 Diluted Average Shares 0 1,200,000,000 1,200,000,000 20420 Normalized E B I T D A 0 1,213,059,309 -2,563,530,121 20315 Reconciled Depreciation 0 2,501,712,826 2,500,911,076 20314 Reconciled Cost Of Revenue 0 0 4,928,878,979 20419 Tax Effect Of Unusual Items 0 0 0 20018 Depreciation Income Statement 0 2,501,712,826 2,500,911,076 20158 Selling And Marketing Expense 0 0 363,351,323 20093 Net Income Common Stockholders 0 -3,304,587,065 -5,491,628,716 20094 Net Income Continuous Operations 0 -2,469,274,381 -5,583,232,681 20045 General And Administrative Expense 0 1,350,584,670 1,864,250,092 20159 Selling General And Administration 0 1,713,935,993 2,227,601,415 20412 Other Non Operating Income Expenses 0 0 -665,302,711 20347 Otherunder Preferred Stock Dividend 0 0 0 20424 Diluted N I Availto Com Stockholders 0 -3,304,587,065 -5,491,628,716 20346 Net Income Including Noncontrolling Interests 0 -2,469,274,381 -5,583,232,681 20019 Depreciation And Amortization In Income Statement 0 2,501,712,826 2,500,911,076 20309 Net Income From Continuing And Discontinued Operation 0 -3,304,587,065 -5,491,628,716 20331 Net Income From Continuing Operation Net Minority Interest 0 -3,304,587,065 -5,491,628,716
Balance Sheet (Annual)
Dataid Breakdown Seq TTM 2020-12-31 23165 Payables 0 0 10,262,582,656 23139 Net P P E 0 0 35,861,967,190 23351 Properties 0 0 0 23386 Total Debt 0 0 2,034,805,450 23100 Gross P P E 0 0 78,589,554,385 23038 Common Stock 0 0 120,000,000,000 23532 Share Issued 0 0 1,200,000,000 23220 Total Assets 0 0 130,128,528,279 23027 Capital Stock 0 0 120,000,000,000 23382 Other Payable 0 0 7,923,366,177 23028 Cash Financial 0 0 4,937,686,066 23179 Prepaid Assets 0 0 233,896,219 23385 Working Capital 0 0 75,933,496,584 23000 Accounts Payable 0 0 2,077,580,995 23245 Invested Capital 0 0 114,831,995,552 23132 Minority Interest 0 0 472,934,490 23342 Other Receivables 0 0 12,636,895,725 23204 Retained Earnings 0 0 -88,026,584,683 23217 Total Tax Payable 0 0 261,635,484 23001 Accounts Receivable 0 0 7,756,585,574 23280 Common Stock Equity 0 0 114,831,995,552 23403 Net Tangible Assets 0 0 114,831,995,552 23215 Stockholders Equity 0 0 114,831,995,552 23383 Tangible Book Value 0 0 114,831,995,552 23374 Total Capitalization 0 0 114,831,995,552 23312 Land And Improvements 0 0 6,954,100,000 23393 Ordinary Shares Number 0 0 1,200,000,000 23008 Accumulated Depreciation 0 0 -42,727,587,195 23380 Capital Lease Obligations 0 0 2,034,805,450 23030 Cash And Cash Equivalents 0 0 4,937,686,066 23262 Gross Accounts Receivable 0 0 13,124,281,556 23012 Additional Paid In Capital 0 0 81,677,010,768 23275 Buildings And Improvements 0 0 62,496,051,885 23319 Machinery Furniture Equipment 0 0 9,139,402,500 23127 Long Term Capital Lease Obligation 0 0 2,034,805,450 23261 Total Equity Gross Minority Interest 0 0 115,304,930,042 23259 Total Liabilities Net Minority Interest 0 0 14,823,598,237 23266 Allowance For Doubtful Accounts Receivable 0 0 -5,367,695,982 23124 Long Term Debt And Capital Lease Obligation 0 0 2,034,805,450 23344 Non Current Pension And Other Postretirement Benefit Plans 0 0 1,391,896,831
Balance Sheet (Quarterly)
Dataid Breakdown Seq TTM 2020-12-31 23165 Payables 0 0 10,262,582,656 23139 Net P P E 0 0 35,861,967,190 23351 Properties 0 0 0 23386 Total Debt 0 0 2,034,805,450 23100 Gross P P E 0 0 78,589,554,385 23038 Common Stock 0 0 120,000,000,000 23532 Share Issued 0 0 1,200,000,000 23220 Total Assets 0 0 130,128,528,279 23027 Capital Stock 0 0 120,000,000,000 23382 Other Payable 0 0 7,923,366,177 23028 Cash Financial 0 0 4,937,686,066 23179 Prepaid Assets 0 0 233,896,219 23385 Working Capital 0 0 75,933,496,584 23000 Accounts Payable 0 0 2,077,580,995 23245 Invested Capital 0 0 114,831,995,552 23132 Minority Interest 0 0 472,934,490 23342 Other Receivables 0 0 12,636,895,725 23204 Retained Earnings 0 0 -88,026,584,683 23217 Total Tax Payable 0 0 261,635,484 23001 Accounts Receivable 0 0 7,756,585,574 23280 Common Stock Equity 0 0 114,831,995,552 23403 Net Tangible Assets 0 0 114,831,995,552 23215 Stockholders Equity 0 0 114,831,995,552 23383 Tangible Book Value 0 0 114,831,995,552 23374 Total Capitalization 0 0 114,831,995,552 23312 Land And Improvements 0 0 6,954,100,000 23393 Ordinary Shares Number 0 0 1,200,000,000 23008 Accumulated Depreciation 0 0 -42,727,587,195 23380 Capital Lease Obligations 0 0 2,034,805,450 23030 Cash And Cash Equivalents 0 0 4,937,686,066 23262 Gross Accounts Receivable 0 0 13,124,281,556 23012 Additional Paid In Capital 0 0 81,677,010,768 23275 Buildings And Improvements 0 0 62,496,051,885 23319 Machinery Furniture Equipment 0 0 9,139,402,500 23127 Long Term Capital Lease Obligation 0 0 2,034,805,450 23261 Total Equity Gross Minority Interest 0 0 115,304,930,042 23259 Total Liabilities Net Minority Interest 0 0 14,823,598,237 23266 Allowance For Doubtful Accounts Receivable 0 0 -5,367,695,982 23124 Long Term Debt And Capital Lease Obligation 0 0 2,034,805,450 23344 Non Current Pension And Other Postretirement Benefit Plans 0 0 1,391,896,831
Cash Flow (Annual)
Dataid Breakdown Seq TTM 2020-12-31 26185 Free Cash Flow 0 -576,879,151 -6,340,466,901 26027 Changes In Cash 0 -2,818,305,119 -8,200,366,847 26016 End Cash Position 0 4,335,123,983 4,937,686,066 26112 Purchase Of P P E 0 0 -3,186,776,000 26005 Capital Expenditure 0 0 -3,186,776,000 26012 Financing Cash Flow 0 0 -1,859,899,946 26013 Investing Cash Flow 0 0 -3,186,776,000 26015 Beginning Cash Position 0 7,153,429,102 13,138,052,913 26223 Classesof Cash Payments 0 -32,486,996,429 -16,011,419,329 26164 Net Other Financing Charges 0 0 -763,456,674 26119 Net P P E Purchase And Sale 0 0 -3,186,776,000 26226 Paymentson Behalfof Employees 0 0 -1,582,995,260 26228 Other Cash Paymentsfrom Operating Activities 0 -12,566,694,935 -11,577,126,085 26222 Other Cash Receiptsfrom Operating Activities 0 0 6,681,782,895 26220 Cash Flowsfromusedin Operating Activities Direct 0 2,609,896,849 -3,153,690,901 26221 Classesof Cash Receiptsfrom Operating Activities 0 0 12,857,728,428
Cash Flow (Quarterly)
Dataid Breakdown Seq TTM 2020-12-31 26185 Free Cash Flow 0 -576,879,151 -6,340,466,901 26027 Changes In Cash 0 -2,818,305,119 -8,200,366,847 26016 End Cash Position 0 4,335,123,983 4,937,686,066 26112 Purchase Of P P E 0 0 -3,186,776,000 26005 Capital Expenditure 0 0 -3,186,776,000 26012 Financing Cash Flow 0 0 -1,859,899,946 26013 Investing Cash Flow 0 0 -3,186,776,000 26015 Beginning Cash Position 0 7,153,429,102 13,138,052,913 26223 Classesof Cash Payments 0 -32,486,996,429 -16,011,419,329 26164 Net Other Financing Charges 0 0 -763,456,674 26119 Net P P E Purchase And Sale 0 0 -3,186,776,000 26226 Paymentson Behalfof Employees 0 0 -1,582,995,260 26228 Other Cash Paymentsfrom Operating Activities 0 -12,566,694,935 -11,577,126,085 26222 Other Cash Receiptsfrom Operating Activities 0 0 6,681,782,895 26220 Cash Flowsfromusedin Operating Activities Direct 0 2,609,896,849 -3,153,690,901 26221 Classesof Cash Receiptsfrom Operating Activities 0 0 12,857,728,428
Summary History
Stock Code Company Name Date Time Previous Close Open Bid Ask Day's Range Day's Range-Start Day's Range-End 52 Week Range 52 Week Range-Start 52 Week Range-End Volume Avg. Volume Market Cap Beta (5Y Monthly) PE Ratio (TTM) EPS (TTM) Earnings Date Forward Dividend & Yield Forward Dividend Forward Dividend Yield Ex-Dividend Date 1y Target Est YTD Return TRIL Triwira Insanlestari Tbk 2024-04-15 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-12 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-11 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-10 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-05 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-04 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-03 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-02 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-04-01 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-29 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-28 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-27 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-26 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-25 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-22 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-21 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-14 As of 04:00PM WIB. Market open. 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-13 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-11 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-08 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-05 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-04 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-03-01 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-02-28 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-02-27 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL Triwira Insanlestari Tbk 2024-02-26 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL (TRIL.JK) 2024-02-23 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL (TRIL.JK) 2024-02-22 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0 TRIL (TRIL.JK) 2024-02-21 At close: 04:00PM WIB 0 0 0 0 N/A - N/A 0 0 50.00 - 50.00 50 50 0 0 0 0 0 0 N/A N/A (N/A) 0 0 N/A 0
Statistic History
Stock Code Company Name Date Market Cap (intraday) Enterprise Value Trailing P/E Forward P/E PEG Ratio (5 Yr Expected) Price/Sales (ttm) Price/Book (mrq) Enterprise Value/Revenue Enterprise Value/EBITDA Beta (5Y Monthly) 52-Week Change S&P500 52-Week Change 52 Week High 52 Week Low 50-Day Moving Average 200-Day Moving Average Avg Vol (3 Month) Avg Vol (10 Day) Shares Outstanding Implied Shares Outstanding Float % Held By Insiders % Held By Institutions Shares Short Short Ratio Short % Of Float Short % Of Shares Outstanding Shares Short (prior Month) Forward Annual Dividend Rate Forward Annual Dividend Yield Trailing Annual Dividend Rate Trailing Annual Dividend Yield 5 Year Average Dividend Yield Payout Ratio Dividend Date Ex-Dividend Date Last Split Factor Last Split Date Fiscal Year Ends Most Recent Quarter (mrq) Profit Margin Operating Margin (ttm) Return On Assets (ttm) Return On Equity (ttm) Revenue (ttm) Revenue Per Share (ttm) Quarterly Revenue Growth (yoy) Gross Profit (ttm) EBITDA Net Income Avi To Common (ttm) Diluted EPS (ttm) Quarterly Earnings Growth (yoy) Total Cash (mrq) Total Cash Per Share (mrq) Total Debt (mrq) Total Debt/Equity (mrq) Current Ratio (mrq) Book Value Per Share (mrq) Operating Cash Flow (ttm) Levered Free Cash Flow (ttm) TRIL Triwira Insanlestari Tbk 2024-04-15 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-12 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-11 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-10 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-05 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-04 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-03 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-02 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-04-01 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-29 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-28 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-27 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-26 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-25 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-22 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-21 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-14 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-13 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-11 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-08 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-05 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-04 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-03-01 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-02-28 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-02-27 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL Triwira Insanlestari Tbk 2024-02-26 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL (TRIL.JK) 2024-02-23 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0 TRIL (TRIL.JK) 2024-02-22 60,000,000,000 52,210,000,000 0 0 0 24 0 2 43 0 0 0 50 50 50 50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N/A N/A N/A N/A N/A N/A 0 0 0 0 0 0 0 1,250,000,000 0 0 0 0 0 0 0 0 0 0 0 0
Stock Price (1 Minute) N/A Stock Price (2 Minutes) N/A Stock Price (5 Minutes) N/A Stock Price (15 Minutes) N/A Stock Price (30 Minutes) N/A Stock Price (30 Minutes) N/A Stock Price (90 Minutes) N/A Stock Price (1 Day)
Date Time Open High Low Close Volume 2024-05-02 09:00:00 50 50 50 50 0 2024-04-30 09:00:00 50 50 50 50 0 2024-04-29 09:00:00 50 50 50 50 0 2024-04-26 09:00:00 50 50 50 50 0 2024-04-25 09:00:00 50 50 50 50 0 2024-04-24 09:00:00 50 50 50 50 0 2024-04-23 09:00:00 50 50 50 50 0 2024-04-22 09:00:00 50 50 50 50 0 2024-04-19 09:00:00 50 50 50 50 0 2024-04-18 09:00:00 50 50 50 50 0 2024-04-17 09:00:00 50 50 50 50 0 2024-04-16 09:00:00 50 50 50 50 0 2024-04-05 09:00:00 50 50 50 50 0 2024-04-04 09:00:00 50 50 50 50 0 2024-04-03 09:00:00 50 50 50 50 0 2024-04-02 09:00:00 50 50 50 50 0 2024-04-01 09:00:00 50 50 50 50 0 2024-03-28 09:00:00 50 50 50 50 0 2024-03-27 09:00:00 50 50 50 50 0 2024-03-26 09:00:00 50 50 50 50 0 2024-03-25 09:00:00 50 50 50 50 0 2024-03-22 09:00:00 50 50 50 50 0 2024-03-21 09:00:00 50 50 50 50 0 2024-03-20 09:00:00 50 50 50 50 0 2024-03-19 09:00:00 50 50 50 50 0 2024-03-18 09:00:00 50 50 50 50 0 2024-03-15 09:00:00 50 50 50 50 0 2024-03-14 09:00:00 50 50 50 50 0 2024-03-13 09:00:00 50 50 50 50 0 2024-03-08 09:00:00 50 50 50 50 0
Stock Price (5 Days)
Date Time Open High Low Close Volume 2024-05-02 09:00:00 50 50 50 50 0 2024-04-30 09:00:00 50 50 50 50 0 2024-04-29 09:00:00 50 50 50 50 0 2024-04-26 09:00:00 50 50 50 50 0 2024-04-25 09:00:00 50 50 50 50 0 2024-04-24 09:00:00 50 50 50 50 0 2024-04-23 09:00:00 50 50 50 50 0 2024-04-22 09:00:00 50 50 50 50 0 2024-04-19 09:00:00 50 50 50 50 0 2024-04-18 09:00:00 50 50 50 50 0 2024-04-17 09:00:00 50 50 50 50 0 2024-04-16 09:00:00 50 50 50 50 0 2024-04-05 09:00:00 50 50 50 50 0 2024-04-04 09:00:00 50 50 50 50 0 2024-04-03 09:00:00 50 50 50 50 0 2024-04-02 09:00:00 50 50 50 50 0 2024-04-01 09:00:00 50 50 50 50 0 2024-03-28 09:00:00 50 50 50 50 0 2024-03-27 09:00:00 50 50 50 50 0 2024-03-26 09:00:00 50 50 50 50 0 2024-03-25 09:00:00 50 50 50 50 0 2024-03-22 09:00:00 50 50 50 50 0 2024-03-21 09:00:00 50 50 50 50 0 2024-03-20 09:00:00 50 50 50 50 0 2024-03-19 09:00:00 50 50 50 50 0 2024-03-18 09:00:00 50 50 50 50 0 2024-03-15 09:00:00 50 50 50 50 0 2024-03-14 09:00:00 50 50 50 50 0 2024-03-13 09:00:00 50 50 50 50 0 2024-03-08 09:00:00 50 50 50 50 0
Stock Price (1 Week)
Date Time Open High Low Close Volume 2024-04-28 00:00:00 0 0 0 0 0 2024-04-21 00:00:00 50 50 50 50 0 2024-04-14 00:00:00 50 50 50 50 0 2024-04-07 00:00:00 50 50 50 50 0 2024-03-31 00:00:00 50 50 50 50 0 2024-03-24 00:00:00 50 50 50 50 0 2024-03-17 00:00:00 50 50 50 50 0 2024-03-10 00:00:00 50 50 50 50 0 2024-03-03 00:00:00 50 50 50 50 0 2024-02-25 00:00:00 50 50 50 50 0 2024-02-18 00:00:00 50 50 50 50 0 2024-02-11 00:00:00 50 50 50 50 0 2024-02-04 00:00:00 50 50 50 50 0 2024-01-28 00:00:00 50 50 50 50 0 2024-01-21 00:00:00 50 50 50 50 0 2024-01-14 00:00:00 50 50 50 50 0 2024-01-07 00:00:00 50 50 50 50 0 2023-12-31 00:00:00 50 50 50 50 0 2023-12-24 00:00:00 50 50 50 50 0 2023-12-17 00:00:00 50 50 50 50 0 2023-12-10 00:00:00 50 50 50 50 0 2023-12-03 00:00:00 50 50 50 50 0 2023-11-26 00:00:00 50 50 50 50 0 2023-11-19 00:00:00 50 50 50 50 0 2023-11-12 00:00:00 50 50 50 50 0 2023-11-05 00:00:00 50 50 50 50 0 2023-10-29 00:00:00 50 50 50 50 0 2023-10-22 00:00:00 50 50 50 50 0 2023-10-15 00:00:00 50 50 50 50 0 2023-10-08 00:00:00 50 50 50 50 0
Stock Price (1 Month)
Date Time Open High Low Close Volume 2024-04-30 00:00:00 50 50 50 50 0 2024-03-31 00:00:00 50 50 50 50 0 2024-02-29 00:00:00 50 50 50 50 0 2024-01-31 00:00:00 50 50 50 50 0 2023-12-31 00:00:00 50 50 50 50 0 2023-11-30 00:00:00 50 50 50 50 0 2023-10-31 00:00:00 50 50 50 50 0 2023-09-30 00:00:00 50 50 50 50 0 2023-08-31 00:00:00 50 50 50 50 0 2023-07-31 00:00:00 50 50 50 50 0 2023-06-30 00:00:00 50 50 50 50 0 2023-05-31 00:00:00 50 50 50 50 0 2023-04-30 00:00:00 50 50 50 50 0 2023-03-31 00:00:00 50 50 50 50 0 2023-02-28 00:00:00 50 50 50 50 0 2023-01-31 00:00:00 50 50 50 50 0 2022-12-31 00:00:00 50 50 50 50 0 2022-11-30 00:00:00 50 50 50 50 0 2022-10-31 00:00:00 50 50 50 50 0 2022-09-30 00:00:00 50 50 50 50 0 2022-08-31 00:00:00 50 50 50 50 0 2022-07-31 00:00:00 50 50 50 50 0 2022-06-30 00:00:00 50 50 50 50 0 2022-05-31 00:00:00 50 50 50 50 0 2022-04-30 00:00:00 50 50 50 50 0 2022-03-31 00:00:00 50 50 50 50 0 2022-02-28 00:00:00 50 50 50 50 0 2022-01-31 00:00:00 50 50 50 50 0 2021-12-31 00:00:00 50 50 50 50 0 2021-11-30 00:00:00 50 50 50 50 0
Stock Price (3 Months)
Date Time Open High Low Close Volume 2024-04-30 00:00:00 50 50 50 50 0 2024-03-31 00:00:00 50 50 50 50 0 2024-02-29 00:00:00 50 50 50 50 0 2024-01-31 00:00:00 50 50 50 50 0 2023-12-31 00:00:00 50 50 50 50 0 2023-11-30 00:00:00 50 50 50 50 0 2023-10-31 00:00:00 50 50 50 50 0 2023-09-30 00:00:00 50 50 50 50 0 2023-08-31 00:00:00 50 50 50 50 0 2023-07-31 00:00:00 50 50 50 50 0 2023-06-30 00:00:00 50 50 50 50 0 2023-05-31 00:00:00 50 50 50 50 0 2023-04-30 00:00:00 50 50 50 50 0 2023-03-31 00:00:00 50 50 50 50 0 2023-02-28 00:00:00 50 50 50 50 0 2023-01-31 00:00:00 50 50 50 50 0 2022-10-31 00:00:00 50 50 50 50 0 2022-07-31 00:00:00 50 50 50 50 0 2022-04-30 00:00:00 50 50 50 50 0 2022-01-31 00:00:00 50 50 50 50 0 2021-10-31 00:00:00 50 50 50 50 0 2021-07-31 00:00:00 50 50 50 50 0 2021-04-30 00:00:00 50 50 50 50 0 2021-01-31 00:00:00 50 50 50 50 0
Dividends Amount N/A Dividends Yields N/A Splits N/A
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary
Disclaimer
This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice.
Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented.
Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products.
By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided.
Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters